INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,739 Value ($000) $3,976 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 72,908 Value ($000) $2,446 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 76,844 Value ($000) $1,721 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 110,907 Value ($000) $2,519 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 80,103 Value ($000) $1,606 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 76,708 Value ($000) $1,800 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 84,599 Value ($000) $2,620 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 91,021 Value ($000) $4,020 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 76,545 Value ($000) $3,846 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 82,392 Value ($000) $2,929 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 113,128 Value ($000) $3,783 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 99,371 Value ($000) $3,246 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 117,537 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 122,706 Value ($000) $3,162 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 101,737 Value ($000) $3,806 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 103,695 Value ($000) $5,139 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 94,806 Value ($000) $4,882 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 89,756 Value ($000) $4,783 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 79,836 Value ($000) $4,481 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 78,135 Value ($000) $5,001 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 85,175 Value ($000) $4,243 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 99,822 Value ($000) $5,171 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 118,182 Value ($000) $6,956 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 124,953 Value ($000) $6,763 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 109,384 Value ($000) $6,547 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 102,035 Value ($000) $5,336 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 103,346 Value ($000) $4,343 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 86,321 Value ($000) $4,635 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 81,886 Value ($000) $3,856 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 61,282 Value ($000) $2,791 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 102,975 Value ($000) $5,066 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 57,685 Value ($000) $2,824 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 56,311 Value ($000) $2,520 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 43,514 Value ($000) $1,734 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 62,441 Value ($000) $1,874 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 51,532 Value ($000) $1,866 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 37,441 Value ($000) $1,383 Avg Close $29.15 Range $27.28 - $31.08