INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $11 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 266 Value ($000) $9 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 118 Value ($000) $3 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 118 Value ($000) $3 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 70 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 70 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 60 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 46 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q2 2023
Shares 150 Value ($000) $5 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 165 Value ($000) $8 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 163 Value ($000) $8 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,127 Value ($000) $912 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,192 Value ($000) $909 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,613 Value ($000) $1,191 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,298 Value ($000) $862 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,898 Value ($000) $927 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,950 Value ($000) $1,074 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 18,093 Value ($000) $979 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,059 Value ($000) $961 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,951 Value ($000) $925 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,249 Value ($000) $826 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 30,644 Value ($000) $1,646 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 29,937 Value ($000) $1,405 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 27,328 Value ($000) $1,292 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 19,050 Value ($000) $947 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 18,712 Value ($000) $915 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,506 Value ($000) $623 Avg Close $36.55 Range $31.78 - $39.99