INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,851 Value ($000) $474 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,707 Value ($000) $429 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,983 Value ($000) $273 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,457 Value ($000) $265 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,698 Value ($000) $240 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,187 Value ($000) $361 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 21,494 Value ($000) $947 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,025 Value ($000) $1,052 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 49,590 Value ($000) $1,764 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 23,971 Value ($000) $802 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 25,447 Value ($000) $831 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,239 Value ($000) $773 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 35,068 Value ($000) $904 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 44,411 Value ($000) $1,661 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,881 Value ($000) $1,332 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,947 Value ($000) $1,491 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 28,406 Value ($000) $1,513 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 23,527 Value ($000) $1,321 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,839 Value ($000) $1,205 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,315 Value ($000) $1,012 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,668 Value ($000) $967 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,896 Value ($000) $711 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,981 Value ($000) $756 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,134 Value ($000) $606 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,917 Value ($000) $511 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,604 Value ($000) $4,598 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,421 Value ($000) $667 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 21,739 Value ($000) $1,020 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,041 Value ($000) $617 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,358 Value ($000) $664 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,213 Value ($000) $376 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,621 Value ($000) $252 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,252 Value ($000) $204 Avg Close $29.59 Range $27.53 - $31.84