INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,672 Value ($000) $2,313 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 62,672 Value ($000) $2,103 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 62,672 Value ($000) $1,404 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 67,507 Value ($000) $1,533 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 67,507 Value ($000) $1,354 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 62,672 Value ($000) $1,470 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 73,379 Value ($000) $2,263 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 66,603 Value ($000) $2,942 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 66,603 Value ($000) $3,347 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 66,603 Value ($000) $2,368 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 66,603 Value ($000) $2,227 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 67,665 Value ($000) $2,211 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 78,764 Value ($000) $2,082 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 130,583 Value ($000) $3,365 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 130,583 Value ($000) $4,885 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 130,657 Value ($000) $6,475 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 92,242 Value ($000) $4,750 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 87,053 Value ($000) $4,638 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 53,426 Value ($000) $2,999 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 52,560 Value ($000) $3,364 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 51,076 Value ($000) $2,545 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 51,103 Value ($000) $2,646 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 191,644 Value ($000) $11,465 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 195,063 Value ($000) $10,557 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 204,591 Value ($000) $12,245 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 245,282 Value ($000) $12,639 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 242,045 Value ($000) $11,587 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 236,247 Value ($000) $12,686 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 284,737 Value ($000) $13,110 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 284,737 Value ($000) $13,110 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 286,327 Value ($000) $14,232 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 295,052 Value ($000) $15,366 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 288,317 Value ($000) $13,309 Avg Close $36.55 Range $31.78 - $39.99