INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,150 Value ($000) $469 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,450 Value ($000) $682 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,450 Value ($000) $776 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,330 Value ($000) $723 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,640 Value ($000) $891 Avg Close $30.72 Range $26.32 - $36.37
Q2 2021
Shares 1,167 Value ($000) $66 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,167 Value ($000) $75 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,167 Value ($000) $58 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 1,167 Value ($000) $70 Avg Close $53.20 Range $45.40 - $58.04
Q4 2017
Shares 500 Value ($000) $23 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 250 Value ($000) $10 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 250 Value ($000) $8 Avg Close $29.57 Range $27.62 - $30.83