INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 73 Value ($000) $4 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,663 Value ($000) $339 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,663 Value ($000) $293 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,680 Value ($000) $272 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,680 Value ($000) $305 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,709 Value ($000) $221 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 200 Value ($000) $9 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 300 Value ($000) $15 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 770 Value ($000) $42 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 300 Value ($000) $14 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 300 Value ($000) $12 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 400 Value ($000) $14 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 400 Value ($000) $14 Avg Close $29.68 Range $28.50 - $31.39