INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,889 Value ($000) $291 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,168 Value ($000) $274 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 18,494 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 18,494 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 18,494 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 16,403 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 21,117 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 18,333 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 10,231 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 14,788 Value ($000) $381 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 44,194 Value ($000) $1,653 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 47,801 Value ($000) $2,369 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 42,736 Value ($000) $2,201 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 63,089 Value ($000) $3,404 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 74,428 Value ($000) $4,178 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 75,453 Value ($000) $4,829 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 77,518 Value ($000) $3,862 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 106,092 Value ($000) $5,493 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 46,355 Value ($000) $2,773 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 31,254 Value ($000) $1,692 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 46,253 Value ($000) $2,768 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 19,762 Value ($000) $1,018 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 19,762 Value ($000) $946 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 55,822 Value ($000) $2,998 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 48,258 Value ($000) $2,265 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,889	$291	$37.76	$32.89 - $44.02
Q3 2025	8,168	$274	$24.23	$18.97 - $36.30
Q2 2024	18,494	$1	$32.50	$29.54 - $44.94
Q1 2024	18,494	$1	$44.04	$40.15 - $49.64
Q4 2023	18,494	$1	$40.04	$31.62 - $50.60
Q3 2023	16,403	$1	$34.22	$30.75 - $39.41
Q2 2023	21,117	$1	$30.72	$26.32 - $36.37
Q1 2023	18,333	$1	$27.52	$24.14 - $32.11
Q4 2022	10,231	$0	$26.65	$23.40 - $30.22
Q3 2022	14,788	$381	$32.31	$24.49 - $38.36
Q2 2022	44,194	$1,653	$40.62	$34.47 - $46.63
Q1 2022	47,801	$2,369	$46.18	$40.77 - $52.20
Q4 2021	42,736	$2,201	$47.29	$44.09 - $51.64
Q3 2021	63,089	$3,404	$49.81	$47.36 - $52.58
Q2 2021	74,428	$4,178	$53.58	$48.89 - $62.29
Q1 2021	75,453	$4,829	$54.09	$44.60 - $61.34
Q4 2020	77,518	$3,862	$44.02	$39.14 - $50.47
Q3 2020	106,092	$5,493	$46.53	$41.87 - $55.21
Q2 2020	46,355	$2,773	$53.20	$45.40 - $58.04
Q1 2020	31,254	$1,692	$52.33	$38.68 - $61.12
Q4 2019	46,253	$2,768	$49.26	$42.57 - $53.35
Q3 2019	19,762	$1,018	$43.02	$39.30 - $46.78
Q2 2019	19,762	$946	$43.10	$37.35 - $51.61
Q1 2019	55,822	$2,998	$43.83	$38.20 - $47.63
Q4 2018	48,258	$2,265	$40.19	$36.23 - $43.46