INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,340 Value ($000) $1,163 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,447 Value ($000) $2,024 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 45,603 Value ($000) $2,685 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 45,479 Value ($000) $2,461 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 47,853 Value ($000) $2,864 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,488 Value ($000) $1,328 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 45,144 Value ($000) $2,161 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 46,139 Value ($000) $2,471 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 33,281 Value ($000) $1,562 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 36,819 Value ($000) $1,647 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 37,387 Value ($000) $1,860 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 34,778 Value ($000) $1,811 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 12,051 Value ($000) $556 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,874 Value ($000) $414 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,822 Value ($000) $365 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,930 Value ($000) $394 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,912 Value ($000) $432 Avg Close $29.15 Range $27.28 - $31.08