INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,160 Value ($000) $272 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,160 Value ($000) $310 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,359 Value ($000) $262 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,358 Value ($000) $246 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,357 Value ($000) $240 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,643 Value ($000) $228 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 5,589 Value ($000) $209 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,588 Value ($000) $277 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,586 Value ($000) $288 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,585 Value ($000) $298 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,683 Value ($000) $319 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,582 Value ($000) $357 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,581 Value ($000) $278 Avg Close $44.02 Range $39.14 - $50.47
Q1 2020
Shares 3,794 Value ($000) $205 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,793 Value ($000) $227 Avg Close $49.26 Range $42.57 - $53.35
Q2 2018
Shares 5,883 Value ($000) $292 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,633 Value ($000) $293 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,633 Value ($000) $260 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,633 Value ($000) $215 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 5,633 Value ($000) $203 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,633 Value ($000) $277 Avg Close $29.15 Range $27.28 - $31.08