INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,727 Value ($000) $10,248 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 656,816 Value ($000) $22,036 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 636,744 Value ($000) $14,263 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 490,579 Value ($000) $11,141 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 656,375 Value ($000) $13,160 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 453,439 Value ($000) $10,638 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 649,384 Value ($000) $20,111 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 413,081 Value ($000) $18,246 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 563,277 Value ($000) $24,587 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 445,890 Value ($000) $15,851 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 387,238 Value ($000) $12,949 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 402,764 Value ($000) $13,158 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 844,549 Value ($000) $22,321 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 693,805 Value ($000) $17,879 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 367,242 Value ($000) $13,739 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 345,764 Value ($000) $17,136 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 288,182 Value ($000) $14,841 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 250,710 Value ($000) $13,358 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 226,015 Value ($000) $12,688 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 229,827 Value ($000) $14,709 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 214,521 Value ($000) $10,687 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 200,345 Value ($000) $10,374 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 198,495 Value ($000) $11,876 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 152,974 Value ($000) $8,279 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 131,837 Value ($000) $7,890 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 115,970 Value ($000) $5,976 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 105,987 Value ($000) $5,074 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 61,815 Value ($000) $3,319 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 55,629 Value ($000) $2,611 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 55,824 Value ($000) $2,640 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 36,486 Value ($000) $1,814 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 25,882 Value ($000) $1,348 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,301 Value ($000) $1,029 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 22,053 Value ($000) $840 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 19,446 Value ($000) $656 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,980 Value ($000) $504 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,240 Value ($000) $263 Avg Close $29.15 Range $27.28 - $31.08