INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,371 Value ($000) $237 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,775 Value ($000) $290 Avg Close $40.04 Range $31.62 - $50.60
Q4 2021
Shares 4,031 Value ($000) $208 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,991 Value ($000) $213 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,911 Value ($000) $220 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,878 Value ($000) $248 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,025 Value ($000) $201 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 3,757 Value ($000) $225 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,757 Value ($000) $203 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,807 Value ($000) $228 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 3,928 Value ($000) $211 Avg Close $43.83 Range $38.20 - $47.63
Q2 2017
Shares 2,263 Value ($000) $76 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,933 Value ($000) $69 Avg Close $29.68 Range $28.50 - $31.39