INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,140 Value ($000) $7,385 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 170,140 Value ($000) $5,708 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 170,140 Value ($000) $3,811 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 236,357 Value ($000) $5,368 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 218,357 Value ($000) $4,378 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 256,014 Value ($000) $6,006 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 256,014 Value ($000) $7,929 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 395,300 Value ($000) $17,460 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 384,178 Value ($000) $19 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 277,116 Value ($000) $9,851 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 277,116 Value ($000) $9,267 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 288,772 Value ($000) $9,434 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 331,581 Value ($000) $8,764 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 363,737 Value ($000) $9,374 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 366,097 Value ($000) $13,696 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 430,182 Value ($000) $21,320 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 551,620 Value ($000) $28,408 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 592,974 Value ($000) $31,594 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 695,879 Value ($000) $39,067 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 338,755 Value ($000) $21,680 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 349,925 Value ($000) $17,433 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 328,563 Value ($000) $17,013 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 350,078 Value ($000) $20,945 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 406,912 Value ($000) $22,022 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 486,052 Value ($000) $29,090 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 483,732 Value ($000) $24,927 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 590,312 Value ($000) $28,258 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 547,298 Value ($000) $29,390 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 406,853 Value ($000) $19,094 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 433,768 Value ($000) $20,513 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 369,677 Value ($000) $18,377 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 631,924 Value ($000) $32,911 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 481,070 Value ($000) $22,206 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 401,435 Value ($000) $15,287 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 421,435 Value ($000) $14,219 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 430,735 Value ($000) $15,537 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 437,621 Value ($000) $15,873 Avg Close $29.15 Range $27.28 - $31.08