INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,660 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 122,422 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 146,329 Value ($000) $3 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 146,329 Value ($000) $5 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 146,329 Value ($000) $6 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 146,329 Value ($000) $7 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 54,419 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 143,226 Value ($000) $5 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 148,333 Value ($000) $5 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 131,339 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 233,297 Value ($000) $6,012 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 252,089 Value ($000) $9,431 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 336,921 Value ($000) $16,698 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 337,335 Value ($000) $17,373 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 345,126 Value ($000) $18,388 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 342,264 Value ($000) $19,215 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 368,249 Value ($000) $23,568 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 412,418 Value ($000) $20,547 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 540,954 Value ($000) $28,011 Avg Close $46.53 Range $41.87 - $55.21
Q4 2019
Shares 636,737 Value ($000) $38,108 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 587,014 Value ($000) $30,248 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 598,626 Value ($000) $28,659 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 754,994 Value ($000) $40,543 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 795,480 Value ($000) $37,331 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 791,854 Value ($000) $37,442 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 890,342 Value ($000) $44,255 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 938,493 Value ($000) $48,872 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 904,499 Value ($000) $41,747 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 622,131 Value ($000) $23,686 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 593,740 Value ($000) $20,028 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 804,204 Value ($000) $29,007 Avg Close $29.68 Range $28.50 - $31.39