INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,927 Value ($000) $218 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,050 Value ($000) $254 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 10,270 Value ($000) $271 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,225 Value ($000) $264 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,269 Value ($000) $413 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,228 Value ($000) $552 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,242 Value ($000) $579 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,333 Value ($000) $606 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,308 Value ($000) $642 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,283 Value ($000) $722 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,604 Value ($000) $517 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,569 Value ($000) $541 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,598 Value ($000) $618 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,946 Value ($000) $648 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,867 Value ($000) $767 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,582 Value ($000) $656 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,609 Value ($000) $598 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,537 Value ($000) $683 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,478 Value ($000) $583 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,915 Value ($000) $633 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,596 Value ($000) $676 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,538 Value ($000) $705 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,467 Value ($000) $600 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,509 Value ($000) $618 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,551 Value ($000) $493 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 15,174 Value ($000) $554 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,014 Value ($000) $545 Avg Close $29.15 Range $27.28 - $31.08