INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,730 Value ($000) $359 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 9,730 Value ($000) $326 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 9,145 Value ($000) $205 Avg Close $20.72 Range $17.67 - $23.90

Q4 2022

Shares 25,776 Value ($000) $681 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 26,030 Value ($000) $671 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 34,963 Value ($000) $1,308 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 30,795 Value ($000) $1,526 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 33,467 Value ($000) $1,724 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 30,299 Value ($000) $1,614 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 28,990 Value ($000) $1,627 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 30,728 Value ($000) $1,967 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 30,453 Value ($000) $1,517 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 32,301 Value ($000) $1,673 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 29,424 Value ($000) $1,760 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 32,544 Value ($000) $1,761 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 43,273 Value ($000) $2,590 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 43,569 Value ($000) $2,245 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 41,818 Value ($000) $2,002 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 41,623 Value ($000) $2,235 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 41,750 Value ($000) $1,959 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 37,045 Value ($000) $1,752 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 43,662 Value ($000) $2,170 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 45,959 Value ($000) $2,394 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 47,094 Value ($000) $2,174 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 48,555 Value ($000) $1,849 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 43,841 Value ($000) $1,479 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 21,076 Value ($000) $760 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 21,828 Value ($000) $792 Avg Close $29.15 Range $27.28 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,730	$359	$37.76	$32.89 - $44.02
Q3 2025	9,730	$326	$24.23	$18.97 - $36.30
Q2 2025	9,145	$205	$20.72	$17.67 - $23.90
Q4 2022	25,776	$681	$26.65	$23.40 - $30.22
Q3 2022	26,030	$671	$32.31	$24.49 - $38.36
Q2 2022	34,963	$1,308	$40.62	$34.47 - $46.63
Q1 2022	30,795	$1,526	$46.18	$40.77 - $52.20
Q4 2021	33,467	$1,724	$47.29	$44.09 - $51.64
Q3 2021	30,299	$1,614	$49.81	$47.36 - $52.58
Q2 2021	28,990	$1,627	$53.58	$48.89 - $62.29
Q1 2021	30,728	$1,967	$54.09	$44.60 - $61.34
Q4 2020	30,453	$1,517	$44.02	$39.14 - $50.47
Q3 2020	32,301	$1,673	$46.53	$41.87 - $55.21
Q2 2020	29,424	$1,760	$53.20	$45.40 - $58.04
Q1 2020	32,544	$1,761	$52.33	$38.68 - $61.12
Q4 2019	43,273	$2,590	$49.26	$42.57 - $53.35
Q3 2019	43,569	$2,245	$43.02	$39.30 - $46.78
Q2 2019	41,818	$2,002	$43.10	$37.35 - $51.61
Q1 2019	41,623	$2,235	$43.83	$38.20 - $47.63
Q4 2018	41,750	$1,959	$40.19	$36.23 - $43.46
Q3 2018	37,045	$1,752	$41.52	$37.68 - $45.31
Q2 2018	43,662	$2,170	$45.05	$39.97 - $48.96
Q1 2018	45,959	$2,394	$40.06	$35.53 - $45.45
Q4 2017	47,094	$2,174	$36.55	$31.78 - $39.99
Q3 2017	48,555	$1,849	$29.59	$27.53 - $31.84
Q2 2017	43,841	$1,479	$29.57	$27.62 - $30.83
Q1 2017	21,076	$760	$29.68	$28.50 - $31.39
Q4 2016	21,828	$792	$29.15	$27.28 - $31.08