INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,808 Value ($000) $242 Avg Close $40.04 Range $31.62 - $50.60

Q3 2022

Shares 8,707 Value ($000) $224 Avg Close $32.31 Range $24.49 - $38.36

Q1 2019

Shares 2,650 Value ($000) $1,423 Avg Close $43.83 Range $38.20 - $47.63

Q3 2018

Shares 2,773 Value ($000) $131 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 2,755 Value ($000) $137 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,808	$242	$40.04	$31.62 - $50.60
Q3 2022	8,707	$224	$32.31	$24.49 - $38.36
Q1 2019	2,650	$1,423	$43.83	$38.20 - $47.63
Q3 2018	2,773	$131	$41.52	$37.68 - $45.31
Q2 2018	2,755	$137	$45.05	$39.97 - $48.96