INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,967 Value ($000) $478 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,268 Value ($000) $520 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,065 Value ($000) $644 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,179 Value ($000) $507 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,108 Value ($000) $575 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 65,543 Value ($000) $3,921 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 65,488 Value ($000) $3,544 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 65,186 Value ($000) $3,901 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 64,433 Value ($000) $3,320 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 59,579 Value ($000) $2,852 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 56,645 Value ($000) $3,042 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 53,391 Value ($000) $2,506 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 27,257 Value ($000) $1,289 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 27,818 Value ($000) $1,383 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 29,212 Value ($000) $1,521 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 30,158 Value ($000) $1,392 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 33,666 Value ($000) $1,282 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 35,325 Value ($000) $1,192 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 36,815 Value ($000) $1,328 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 35,533 Value ($000) $1,289 Avg Close $29.15 Range $27.28 - $31.08