INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,554 Value ($000) $2,825 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 67,219 Value ($000) $2,255 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 54,668 Value ($000) $1,225 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 55,538 Value ($000) $1,261 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 56,165 Value ($000) $1,126 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 55,821 Value ($000) $1,310 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 46,764 Value ($000) $1,448 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 42,096 Value ($000) $1,859 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 40,919 Value ($000) $2,056 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 37,265 Value ($000) $1,325 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 69,331 Value ($000) $2,318 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 215,262 Value ($000) $7,033 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 230,298 Value ($000) $6,087 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 224,650 Value ($000) $5,789 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 167,756 Value ($000) $6,256 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 151,991 Value ($000) $7,817 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 150,322 Value ($000) $7,742 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 167,034 Value ($000) $8,908 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 147,525 Value ($000) $8,306 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 78,379 Value ($000) $4,998 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 78,379 Value ($000) $3,905 Avg Close $44.02 Range $39.14 - $50.47