INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 140,551 Value ($000) $4,592 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 154,044 Value ($000) $4 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 177,317 Value ($000) $4,569 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 177,858 Value ($000) $6,654 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 175,887 Value ($000) $8,717 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 174,247 Value ($000) $8,974 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 176,295 Value ($000) $9,393 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 178,774 Value ($000) $10,037 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 183,910 Value ($000) $11,771 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 191,203 Value ($000) $9,526 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 195,421 Value ($000) $10,119 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 195,868 Value ($000) $11,719 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 198,666 Value ($000) $10,752 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 227,696 Value ($000) $13,628 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 231,108 Value ($000) $11,909 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 230,945 Value ($000) $11,055 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 227,397 Value ($000) $12,212 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 232,218 Value ($000) $10,898 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 232,058 Value ($000) $10,974 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 234,400 Value ($000) $11,652 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 250,817 Value ($000) $13,062 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 251,688 Value ($000) $11,618 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 253,336 Value ($000) $9,647 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 247,697 Value ($000) $8,357 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 174,684 Value ($000) $6,301 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 184,432 Value ($000) $6,690 Avg Close $29.15 Range $27.28 - $31.08