INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,825 Value ($000) $220 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,326 Value ($000) $325 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,201 Value ($000) $225 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,201 Value ($000) $192 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,001 Value ($000) $279 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,876 Value ($000) $392 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,215 Value ($000) $463 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,553 Value ($000) $340 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,553 Value ($000) $319 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,764 Value ($000) $352 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,764 Value ($000) $284 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,218 Value ($000) $366 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,283 Value ($000) $534 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,329 Value ($000) $710 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,409 Value ($000) $742 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,046 Value ($000) $802 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,726 Value ($000) $771 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,126 Value ($000) $1,032 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,377 Value ($000) $766 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,292 Value ($000) $636 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,292 Value ($000) $735 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,792 Value ($000) $692 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,792 Value ($000) $766 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,792 Value ($000) $659 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,739 Value ($000) $610 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,439 Value ($000) $1,205 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,607 Value ($000) $967 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,007 Value ($000) $976 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,215 Value ($000) $1,055 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 20,727 Value ($000) $1,014 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,571 Value ($000) $634 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,564 Value ($000) $381 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10 Value ($000) $322 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,564 Value ($000) $346 Avg Close $29.68 Range $28.50 - $31.39