INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,660 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 153,729 Value ($000) $5 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 156,797 Value ($000) $4 Avg Close $20.72 Range $17.67 - $23.90
Q3 2022
Shares 26,086 Value ($000) $672 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,318 Value ($000) $236 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,318 Value ($000) $313 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,081 Value ($000) $880 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 129,008 Value ($000) $6,874 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,650 Value ($000) $542 Avg Close $53.58 Range $48.89 - $62.29
Q4 2018
Shares 45,517 Value ($000) $2,136 Avg Close $40.19 Range $36.23 - $43.46
Q4 2017
Shares 47,804 Value ($000) $2,207 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 32,721 Value ($000) $1,246 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,458 Value ($000) $555 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,480 Value ($000) $305,874 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,230 Value ($000) $262 Avg Close $29.15 Range $27.28 - $31.08