INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,424 Value ($000) $465 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,846 Value ($000) $488 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 8,865 Value ($000) $567 Avg Close $54.09 Range $44.60 - $61.34
Q4 2019
Shares 7,968 Value ($000) $477 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,336 Value ($000) $378 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,080 Value ($000) $339 Avg Close $43.10 Range $37.35 - $51.61
Q3 2017
Shares 8,569 Value ($000) $326 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,265 Value ($000) $279 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,455 Value ($000) $269 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,124 Value ($000) $295 Avg Close $29.15 Range $27.28 - $31.08