INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,085 Value ($000) $1,368 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 28,029 Value ($000) $940 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 26,500 Value ($000) $594 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 25,946 Value ($000) $589 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 19,784 Value ($000) $397 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,835 Value ($000) $559 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 38,279 Value ($000) $1,185 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 52,006 Value ($000) $2,297 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 51,479 Value ($000) $2,587 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 51,313 Value ($000) $1,824 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 50,414 Value ($000) $1,686 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 47,387 Value ($000) $1,548 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 49,227 Value ($000) $1,301 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 103,818 Value ($000) $2,675 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 53,146 Value ($000) $1,988 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 47,226 Value ($000) $2,340 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 44,845 Value ($000) $2,309 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 39,603 Value ($000) $2,110 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 34,283 Value ($000) $1,925 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 32,455 Value ($000) $2,077 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,050 Value ($000) $949 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,545 Value ($000) $908 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,743 Value ($000) $1,121 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,369 Value ($000) $615 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,432 Value ($000) $983 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,198 Value ($000) $835 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,214 Value ($000) $824 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,476 Value ($000) $938 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,638 Value ($000) $781 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,013 Value ($000) $994 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,807 Value ($000) $1,084 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 23,661 Value ($000) $1,232 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,961 Value ($000) $1,198 Avg Close $36.55 Range $31.78 - $39.99