INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,085 Value ($000) $33 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 844,956 Value ($000) $29,996 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 855,402 Value ($000) $19,161 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 803,091 Value ($000) $18,238 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 807,090 Value ($000) $16,182 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 878,882 Value ($000) $20,619 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 871,679 Value ($000) $26,996 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 848,133 Value ($000) $37,462 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 828,418 Value ($000) $42 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 835,072 Value ($000) $29,687 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 810,628 Value ($000) $27,107 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 756,323 Value ($000) $24,709 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 727,113 Value ($000) $19,218 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 702,904 Value ($000) $18,114 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 691,161 Value ($000) $25,856 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 639,671 Value ($000) $31,702 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 534,655 Value ($000) $27,535 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 541,641 Value ($000) $28,859 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 542,000 Value ($000) $30,428 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 449,150 Value ($000) $28,746 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 409,797 Value ($000) $20,416 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 351,622 Value ($000) $18,207 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 316,019 Value ($000) $18,907 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 446,545 Value ($000) $24,779 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 467,911 Value ($000) $28,004 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 483,804 Value ($000) $24,930 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 318,598 Value ($000) $15,251 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 297,208 Value ($000) $15,960 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 268,555 Value ($000) $12,603 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 246,023 Value ($000) $11,634 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 211,893 Value ($000) $10,533 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 145,612 Value ($000) $7,583 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 131,600 Value ($000) $6,075 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 131,731 Value ($000) $5,016 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 128,803 Value ($000) $4,346 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 96,302 Value ($000) $3,474 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 59,782 Value ($000) $2,168 Avg Close $29.15 Range $27.28 - $31.08