INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,623 Value ($000) $25,410 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 692,723 Value ($000) $23,241 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 637,223 Value ($000) $14,274 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 435,023 Value ($000) $9,879 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 457,923 Value ($000) $9,181 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 451,423 Value ($000) $9,715 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 705,723 Value ($000) $21,856 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 757,400 Value ($000) $33,454 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 298,100 Value ($000) $14,980 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,095,500 Value ($000) $38,945 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,095,500 Value ($000) $36,634 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 250,000 Value ($000) $6,608 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 117,789 Value ($000) $3,035 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 89,365 Value ($000) $3,343 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 42,317 Value ($000) $2,097 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 42,317 Value ($000) $2,179 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 42,317 Value ($000) $2,254 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 42,317 Value ($000) $2,375 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 42,317 Value ($000) $2,708 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 42,317 Value ($000) $2,108 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 34,881 Value ($000) $1,806 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 425,307 Value ($000) $25,446 Avg Close $53.20 Range $45.40 - $58.04