INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 66 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,705 Value ($000) $121 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 200 Value ($000) $5 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 200 Value ($000) $7 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 2 Value ($000) $0 Avg Close $49.81 Range $47.36 - $52.58
Q3 2020
Shares 122 Value ($000) $6 Avg Close $46.53 Range $41.87 - $55.21
Q4 2019
Shares 350 Value ($000) $20 Avg Close $49.26 Range $42.57 - $53.35