INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,705 Value ($000) $325 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,744 Value ($000) $383 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,346 Value ($000) $378 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,561 Value ($000) $616 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 4,739 Value ($000) $303 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,466 Value ($000) $870 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,596 Value ($000) $911 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,087 Value ($000) $903 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,077 Value ($000) $329 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 16,251 Value ($000) $837 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 16,023 Value ($000) $767 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,627 Value ($000) $517 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,192 Value ($000) $572 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,268 Value ($000) $486 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,074 Value ($000) $515 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,988 Value ($000) $414 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,204 Value ($000) $517 Avg Close $36.55 Range $31.78 - $39.99