INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,464 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 17,344 Value ($000) $447 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 17,709 Value ($000) $662 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 19,709 Value ($000) $977 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,464	$0	$26.65	$23.40 - $30.22
Q3 2022	17,344	$447	$32.31	$24.49 - $38.36
Q2 2022	17,709	$662	$40.62	$34.47 - $46.63
Q1 2022	19,709	$977	$46.18	$40.77 - $52.20