INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,600 Value ($000) $108 Avg Close $22.54 Range $18.90 - $26.43
Q4 2023
Shares 5,050 Value ($000) $254 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,250 Value ($000) $222 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,300 Value ($000) $211 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,066 Value ($000) $950 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 35,626 Value ($000) $918 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,880 Value ($000) $556 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,975 Value ($000) $743 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,559 Value ($000) $595 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,126 Value ($000) $326 Avg Close $49.81 Range $47.36 - $52.58