INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ackerman Capital Advisors, LLC's Holding History (CIK: 0001699506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,300 Value ($000) $223 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,300 Value ($000) $317 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,300 Value ($000) $233 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,000 Value ($000) $419 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,000 Value ($000) $412 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,000 Value ($000) $526,570 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,000 Value ($000) $429,600 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 328,510 Value ($000) $7,000 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,000 Value ($000) $472,900 Avg Close $41.52 Range $37.68 - $45.31