INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,795 Value ($000) $1,302 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,789 Value ($000) $1,724 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 36,753 Value ($000) $1,893 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,511 Value ($000) $1,999 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 35,891 Value ($000) $2,015 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,318 Value ($000) $2,196 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 48,098 Value ($000) $2,396 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 48,338 Value ($000) $2,503 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,533 Value ($000) $1,288 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,533 Value ($000) $1,165 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,472 Value ($000) $1,405 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 23,222 Value ($000) $1,197 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 23,397 Value ($000) $1,120 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 21,917 Value ($000) $1,177 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 21,917 Value ($000) $1,029 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 22,762 Value ($000) $1,076 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 22,320 Value ($000) $1,110 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,625 Value ($000) $1,178 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,925 Value ($000) $1,058 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 31,379 Value ($000) $1,195 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 21,480 Value ($000) $725 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 21,390 Value ($000) $772 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 22,045 Value ($000) $800 Avg Close $29.15 Range $27.28 - $31.08