INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,371 Value ($000) $3,224 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 89,121 Value ($000) $2,990 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 88,231 Value ($000) $1,976 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 93,355 Value ($000) $2,120 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 139,595 Value ($000) $2,799 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 143,131 Value ($000) $3,358 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 143,622 Value ($000) $4,501 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 122,324 Value ($000) $6,483 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 146,773 Value ($000) $7,375 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 187,429 Value ($000) $6,663 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 6,717 Value ($000) $251 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,986 Value ($000) $346 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,125 Value ($000) $315 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,301 Value ($000) $282 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,301 Value ($000) $298 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,301 Value ($000) $339 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,301 Value ($000) $264 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,782 Value ($000) $506 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,847 Value ($000) $589 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,732 Value ($000) $527 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,765 Value ($000) $584 Avg Close $49.26 Range $42.57 - $53.35
Q1 2017
Shares 8,872 Value ($000) $320 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,715 Value ($000) $280 Avg Close $29.15 Range $27.28 - $31.08