INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100,000 Value ($000) $261,990 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 79,100 Value ($000) $2,654 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 800,000 Value ($000) $17,920 Avg Close $20.72 Range $17.67 - $23.90
Q4 2023
Shares 155,937 Value ($000) $7,836 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 4,610,186 Value ($000) $154,165 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,365,358 Value ($000) $175,286 Avg Close $27.52 Range $24.14 - $32.11
Q4 2020
Shares 1,161,023 Value ($000) $57,842 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 6,292 Value ($000) $376 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,734,795 Value ($000) $148,007 Avg Close $52.33 Range $38.68 - $61.12
Q4 2018
Shares 136,941 Value ($000) $6,427 Avg Close $40.19 Range $36.23 - $43.46
Q1 2018
Shares 1,252,839 Value ($000) $65,248 Avg Close $40.06 Range $35.53 - $45.45