INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,451 Value ($000) $496 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,451 Value ($000) $451 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,951 Value ($000) $290 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,838 Value ($000) $314 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,120 Value ($000) $343 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,820 Value ($000) $535 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,359 Value ($000) $538 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,352 Value ($000) $766 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,347 Value ($000) $872 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,995 Value ($000) $640 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,896 Value ($000) $665 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,902 Value ($000) $781 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,867 Value ($000) $657 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 28,112 Value ($000) $724 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 28,711 Value ($000) $1,074 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,891 Value ($000) $1,481 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 30,302 Value ($000) $1,561 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,920 Value ($000) $1,594 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,898 Value ($000) $1,622 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 28,350 Value ($000) $1,814 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,597 Value ($000) $1,475 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 30,632 Value ($000) $1,586 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 33,617 Value ($000) $2,011 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 34,005 Value ($000) $1,840 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 32,993 Value ($000) $1,974 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 32,639 Value ($000) $1,682 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 35,119 Value ($000) $1,681 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 36,096 Value ($000) $1,938 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 36,077 Value ($000) $1,693 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 35,462 Value ($000) $1,677 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 33,442 Value ($000) $1,662 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 33,431 Value ($000) $1,741 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 33,527 Value ($000) $1,548 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 34,013 Value ($000) $1,295 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 34,228 Value ($000) $1,155 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 34,891 Value ($000) $1,259 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 33,397 Value ($000) $1,211 Avg Close $29.15 Range $27.28 - $31.08