INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,001 Value ($000) $258 Avg Close $37.76 Range $32.89 - $44.02

Q4 2021

Shares 21,951 Value ($000) $1,130 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 20,869 Value ($000) $1,112 Avg Close $49.81 Range $47.36 - $52.58

Q1 2021

Shares 18,903 Value ($000) $1,210 Avg Close $54.09 Range $44.60 - $61.34

Q4 2017

Shares 60,575 Value ($000) $2,796 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,001	$258	$37.76	$32.89 - $44.02
Q4 2021	21,951	$1,130	$47.29	$44.09 - $51.64
Q3 2021	20,869	$1,112	$49.81	$47.36 - $52.58
Q1 2021	18,903	$1,210	$54.09	$44.60 - $61.34
Q4 2017	60,575	$2,796	$36.55	$31.78 - $39.99