INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,255 Value ($000) $194 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,459 Value ($000) $384 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 572,284 Value ($000) $12,819 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 583,183 Value ($000) $13,244 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 591,080 Value ($000) $11,851 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 613,998 Value ($000) $14,404 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 586,097 Value ($000) $18,151 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 390,269 Value ($000) $17,238 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 346,828 Value ($000) $17,428 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 316,089 Value ($000) $11,237 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 320,201 Value ($000) $10,708 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 266,551 Value ($000) $8,708 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 214,435 Value ($000) $5,668 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 237,677 Value ($000) $6,125 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 171,795 Value ($000) $6,427 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 162,235 Value ($000) $8,040 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 133,559 Value ($000) $6,878 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 131,855 Value ($000) $7,025 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 108,606 Value ($000) $6,097 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 91,803 Value ($000) $5,875 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 83,916 Value ($000) $4,181 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 71,777 Value ($000) $3,717 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 62,148 Value ($000) $3,718 Avg Close $53.20 Range $45.40 - $58.04