INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,715 Value ($000) $1,687 Avg Close $37.76 Range $32.89 - $44.02
Q4 2023
Shares 5,614 Value ($000) $282 Avg Close $40.04 Range $31.62 - $50.60
Q3 2022
Shares 43,882 Value ($000) $1,131 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 47,872 Value ($000) $1,791 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 86,673 Value ($000) $4,296 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 83,646 Value ($000) $4,308 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 83,799 Value ($000) $4,465 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 78,427 Value ($000) $4,403 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 74,281 Value ($000) $4,754 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 67,951 Value ($000) $3,385 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 66,983 Value ($000) $3,468 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 66,303 Value ($000) $3,967 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 65,612 Value ($000) $3,551 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 57,500 Value ($000) $3,441 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 51,028 Value ($000) $2,629 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 62,045 Value ($000) $2,970 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 55,818 Value ($000) $2,997 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 54,813 Value ($000) $2,572 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 57,155 Value ($000) $2,703 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 57,098 Value ($000) $2,838 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 56,951 Value ($000) $2,966 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 37,406 Value ($000) $1,727 Avg Close $36.55 Range $31.78 - $39.99