INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,268 Value ($000) $268 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,107 Value ($000) $238 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,107 Value ($000) $159 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,163 Value ($000) $231 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,588 Value ($000) $232 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,796 Value ($000) $347 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,521 Value ($000) $481 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,821 Value ($000) $875 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,549 Value ($000) $882 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,434 Value ($000) $620 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,934 Value ($000) $633 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,985 Value ($000) $620 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,316 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,031 Value ($000) $516 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,484 Value ($000) $766 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,347 Value ($000) $959 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,314 Value ($000) $995 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,910 Value ($000) $1,061 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,700 Value ($000) $1,106 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,700 Value ($000) $1,261 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,893 Value ($000) $991 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,388 Value ($000) $1,315 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 29,718 Value ($000) $1,778 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 27,205 Value ($000) $1,472 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 27,744 Value ($000) $1,660 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 27,705 Value ($000) $1,428 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 28,805 Value ($000) $1,379 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,805 Value ($000) $1,547 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 30,370 Value ($000) $1,425 Avg Close $40.19 Range $36.23 - $43.46
Q1 2017
Shares 32,412 Value ($000) $1,169 Avg Close $29.68 Range $28.50 - $31.39