INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 105,000 Value ($000) $5,276 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 150,000 Value ($000) $4,901 Avg Close $27.52 Range $24.14 - $32.11

Q2 2021

Shares 50,020 Value ($000) $2,808 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 40,120 Value ($000) $2,568 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 307 Value ($000) $18 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 307 Value ($000) $17 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	105,000	$5,276	$40.04	$31.62 - $50.60
Q1 2023	150,000	$4,901	$27.52	$24.14 - $32.11
Q2 2021	50,020	$2,808	$53.58	$48.89 - $62.29
Q1 2021	40,120	$2,568	$54.09	$44.60 - $61.34
Q2 2020	307	$18	$53.20	$45.40 - $58.04
Q1 2020	307	$17	$52.33	$38.68 - $61.12