INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $38 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 625 Value ($000) $21 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,325 Value ($000) $30 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,325 Value ($000) $30 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,465 Value ($000) $29 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,785 Value ($000) $42 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,070 Value ($000) $64 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,423 Value ($000) $107 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,423 Value ($000) $122 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,653 Value ($000) $94 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,833 Value ($000) $128 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,030 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,270 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,270 Value ($000) $136 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,070 Value ($000) $190 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,870 Value ($000) $251 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,870 Value ($000) $251 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,505 Value ($000) $293 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,280 Value ($000) $240 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,845 Value ($000) $182 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,845 Value ($000) $142 Avg Close $44.02 Range $39.14 - $50.47
Q1 2020
Shares 68,900 Value ($000) $3,729 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 70,890 Value ($000) $4,243 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 69,835 Value ($000) $3,599 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 45,300 Value ($000) $2,169 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 45,330 Value ($000) $2,434 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,330 Value ($000) $2,127 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 47,030 Value ($000) $2,224 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 46,885 Value ($000) $2,331 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 46,853 Value ($000) $2,440 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 46,303 Value ($000) $2,137 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 46,303 Value ($000) $1,763 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 46,603 Value ($000) $1,572 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 47,703 Value ($000) $1,721 Avg Close $29.68 Range $28.50 - $31.39