INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,439,887 Value ($000) $274,688 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,375,689 Value ($000) $214,258 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 5,771,106 Value ($000) $129,367 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 5,928,205 Value ($000) $134,630 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 5,625,096 Value ($000) $112,711 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 5,426,879 Value ($000) $127,447 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 5,264,622 Value ($000) $162,960 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,439,887	$274,688	$37.76	$32.89 - $44.02
Q3 2025	6,375,689	$214,258	$24.23	$18.97 - $36.30
Q2 2025	5,771,106	$129,367	$20.72	$17.67 - $23.90
Q1 2025	5,928,205	$134,630	$21.88	$18.73 - $27.55
Q4 2024	5,625,096	$112,711	$22.54	$18.90 - $26.43
Q3 2024	5,426,879	$127,447	$24.89	$18.51 - $36.93
Q2 2024	5,264,622	$162,960	$32.50	$29.54 - $44.94