INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 127,230 Value ($000) $2,985 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 64,690 Value ($000) $2,003 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,520 Value ($000) $995 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 78,300 Value ($000) $2,784 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 83,370 Value ($000) $2,788 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 93,260 Value ($000) $3,047 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 76,550 Value ($000) $2,023 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 58,450 Value ($000) $1,506 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 271,170 Value ($000) $10,144 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 213,700 Value ($000) $10,591 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 116,300 Value ($000) $5,989 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,000 Value ($000) $1,066 Avg Close $49.81 Range $47.36 - $52.58
Q3 2020
Shares 20,000 Value ($000) $1,036 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,000 Value ($000) $1,496 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 27,201 Value ($000) $1,472 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,700 Value ($000) $999 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,000 Value ($000) $1,288 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,000 Value ($000) $1,009 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,300 Value ($000) $1,402 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 52,700 Value ($000) $2,473 Avg Close $40.19 Range $36.23 - $43.46