INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Seelaus Asset Management LLC's Holding History (CIK: 0001705655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,954 Value ($000) $441 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,970 Value ($000) $402 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,852 Value ($000) $377 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,052 Value ($000) $274 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,052 Value ($000) $242 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,052 Value ($000) $283 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,769 Value ($000) $364 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,694 Value ($000) $561 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,764 Value ($000) $641 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,794 Value ($000) $455 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,394 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,909 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,009 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,025 Value ($000) $336 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,425 Value ($000) $502 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,425 Value ($000) $665 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,405 Value ($000) $690 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,930 Value ($000) $742 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,780 Value ($000) $774 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,775 Value ($000) $882 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,535 Value ($000) $674 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,460 Value ($000) $697 Avg Close $46.53 Range $41.87 - $55.21
Q4 2019
Shares 11,008 Value ($000) $659 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,363 Value ($000) $637 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,208 Value ($000) $537 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,358 Value ($000) $556 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,358 Value ($000) $486 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,433 Value ($000) $493 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,648 Value ($000) $330 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,148 Value ($000) $372 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,623 Value ($000) $306 Avg Close $36.55 Range $31.78 - $39.99