INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,611 Value ($000) $292 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,611 Value ($000) $292 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,611 Value ($000) $292 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,292 Value ($000) $366 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,118 Value ($000) $253 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,393 Value ($000) $247 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,367 Value ($000) $241 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,346 Value ($000) $221 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,891 Value ($000) $255 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,656 Value ($000) $361 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,256 Value ($000) $409 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,228 Value ($000) $424 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,951 Value ($000) $424 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,906 Value ($000) $444 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,666 Value ($000) $491 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,753 Value ($000) $386 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,551 Value ($000) $443 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,543 Value ($000) $451 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,704 Value ($000) $417 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,666 Value ($000) $459 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,629 Value ($000) $393 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,991 Value ($000) $383 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,943 Value ($000) $427 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,904 Value ($000) $371 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,100 Value ($000) $383 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,059 Value ($000) $401 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,086 Value ($000) $473 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,046 Value ($000) $418 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,720 Value ($000) $332 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,953 Value ($000) $302 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,902 Value ($000) $321 Avg Close $29.68 Range $28.50 - $31.39