INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $738 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,000 Value ($000) $671 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 20,000 Value ($000) $448 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,000 Value ($000) $454 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,000 Value ($000) $441 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,000 Value ($000) $468 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 40,000 Value ($000) $1,239 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 40,000 Value ($000) $1,767 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 50 Value ($000) $2,010 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 65,000 Value ($000) $2,311 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,000 Value ($000) $836 Avg Close $30.72 Range $26.32 - $36.37
Q3 2020
Shares 39,622 Value ($000) $2,115 Avg Close $46.53 Range $41.87 - $55.21
Q2 2019
Shares 8,800 Value ($000) $439,296 Avg Close $43.10 Range $37.35 - $51.61