INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,830 Value ($000) $916 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 49,796 Value ($000) $1,671 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 48,417 Value ($000) $1,085 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 122,527 Value ($000) $3,795 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 125,891 Value ($000) $5,561 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 125,751 Value ($000) $6,319 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 123,873 Value ($000) $4,404 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 124,705 Value ($000) $4,170 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 124,227 Value ($000) $4,059 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 123,096 Value ($000) $3,253 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 148,540 Value ($000) $3,827 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 146,974 Value ($000) $5,499 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 149,822 Value ($000) $7,425 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 148,666 Value ($000) $7,656 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 142,866 Value ($000) $7,612 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 139,995 Value ($000) $7,860 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 139,784 Value ($000) $8,947 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 139,877 Value ($000) $6,968 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 144,885 Value ($000) $7,502 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 137,709 Value ($000) $8,239 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 132,978 Value ($000) $7,197 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 134,113 Value ($000) $8,027 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 134,336 Value ($000) $6,922 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 136,758 Value ($000) $6,547 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 138,629 Value ($000) $7,444 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 51,890 Value ($000) $2,436 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,737 Value ($000) $129 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,787 Value ($000) $139 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,515 Value ($000) $131 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,515 Value ($000) $116 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,515 Value ($000) $96 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,000 Value ($000) $34 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,000 Value ($000) $36 Avg Close $29.68 Range $28.50 - $31.39