INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,627 Value ($000) $1,130 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,500 Value ($000) $252 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 38,500 Value ($000) $772 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,534 Value ($000) $247 Avg Close $24.89 Range $18.51 - $36.93
Q2 2021
Shares 4,754 Value ($000) $267 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,350 Value ($000) $278 Avg Close $54.09 Range $44.60 - $61.34
Q4 2016
Shares 9,622 Value ($000) $349 Avg Close $29.15 Range $27.28 - $31.08