INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,870 Value ($000) $622 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,419 Value ($000) $551 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,609 Value ($000) $372 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,536 Value ($000) $353 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,781 Value ($000) $276 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,308 Value ($000) $336 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,989 Value ($000) $464 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,133 Value ($000) $668 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,972 Value ($000) $803 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,999 Value ($000) $569 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,476 Value ($000) $551 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,770 Value ($000) $515 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,422 Value ($000) $408 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,642 Value ($000) $429 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,103 Value ($000) $662 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,357 Value ($000) $910 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,733 Value ($000) $1,016 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,191 Value ($000) $1,022 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,191 Value ($000) $1,077 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,191 Value ($000) $1,228 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,303 Value ($000) $962 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,191 Value ($000) $994 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,329 Value ($000) $1,156 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,727 Value ($000) $1,068 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,394 Value ($000) $1,221 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,493 Value ($000) $1,056 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,587 Value ($000) $1,464 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 36,373 Value ($000) $1,953 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 33,902 Value ($000) $1,591 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 30,427 Value ($000) $1,439 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,230 Value ($000) $1,453 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,980 Value ($000) $259 Avg Close $40.06 Range $35.53 - $45.45