INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $36 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 986 Value ($000) $33 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,633 Value ($000) $37 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,633 Value ($000) $37 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,633 Value ($000) $33 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,633 Value ($000) $38 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,633 Value ($000) $51 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,633 Value ($000) $72 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,633 Value ($000) $82 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 5,394 Value ($000) $202 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 6,824 Value ($000) $351 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,468 Value ($000) $558 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,998 Value ($000) $617 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,865 Value ($000) $759 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 48,067 Value ($000) $2,395 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 68,400 Value ($000) $3,542 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 70,660 Value ($000) $4,228 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 70,985 Value ($000) $3,842 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 71,275 Value ($000) $4,266 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 72,395 Value ($000) $3,729 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 72,446 Value ($000) $3,468 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 73,116 Value ($000) $3,926 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 74,581 Value ($000) $3,500 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 76,139 Value ($000) $3,601 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 98,969 Value ($000) $4,920 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 97,497 Value ($000) $5,078 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 97,328 Value ($000) $4,493 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 94,903 Value ($000) $3,614 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 96,513 Value ($000) $3,256 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 98,475 Value ($000) $3,552 Avg Close $29.68 Range $28.50 - $31.39