INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,098 Value ($000) $815 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 21,411 Value ($000) $718 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 15,177 Value ($000) $340 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 21,345 Value ($000) $485 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 20,860 Value ($000) $418 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 41,073 Value ($000) $964 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 44,998 Value ($000) $1,394 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 39,207 Value ($000) $1,732 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 43,570 Value ($000) $2,189 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 47,535 Value ($000) $1,690 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 40,200 Value ($000) $1,344 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 27,371 Value ($000) $894 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 37,903 Value ($000) $1,002 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 90,778 Value ($000) $2,340 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 94,814 Value ($000) $3,547 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 94,786 Value ($000) $4,698 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 85,346 Value ($000) $4,395 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 86,932 Value ($000) $4,632 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 86,094 Value ($000) $4,833 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 89,634 Value ($000) $5,737 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 92,311 Value ($000) $4,599 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 92,577 Value ($000) $4,794 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 90,380 Value ($000) $5,407 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 8,151 Value ($000) $441 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 8,524 Value ($000) $510 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 8,588 Value ($000) $443 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 6,642 Value ($000) $318 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,095 Value ($000) $220 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,098	$815	$37.76	$32.89 - $44.02
Q3 2025	21,411	$718	$24.23	$18.97 - $36.30
Q2 2025	15,177	$340	$20.72	$17.67 - $23.90
Q1 2025	21,345	$485	$21.88	$18.73 - $27.55
Q4 2024	20,860	$418	$22.54	$18.90 - $26.43
Q3 2024	41,073	$964	$24.89	$18.51 - $36.93
Q2 2024	44,998	$1,394	$32.50	$29.54 - $44.94
Q1 2024	39,207	$1,732	$44.04	$40.15 - $49.64
Q4 2023	43,570	$2,189	$40.04	$31.62 - $50.60
Q3 2023	47,535	$1,690	$34.22	$30.75 - $39.41
Q2 2023	40,200	$1,344	$30.72	$26.32 - $36.37
Q1 2023	27,371	$894	$27.52	$24.14 - $32.11
Q4 2022	37,903	$1,002	$26.65	$23.40 - $30.22
Q3 2022	90,778	$2,340	$32.31	$24.49 - $38.36
Q2 2022	94,814	$3,547	$40.62	$34.47 - $46.63
Q1 2022	94,786	$4,698	$46.18	$40.77 - $52.20
Q4 2021	85,346	$4,395	$47.29	$44.09 - $51.64
Q3 2021	86,932	$4,632	$49.81	$47.36 - $52.58
Q2 2021	86,094	$4,833	$53.58	$48.89 - $62.29
Q1 2021	89,634	$5,737	$54.09	$44.60 - $61.34
Q4 2020	92,311	$4,599	$44.02	$39.14 - $50.47
Q3 2020	92,577	$4,794	$46.53	$41.87 - $55.21
Q2 2020	90,380	$5,407	$53.20	$45.40 - $58.04
Q1 2020	8,151	$441	$52.33	$38.68 - $61.12
Q4 2019	8,524	$510	$49.26	$42.57 - $53.35
Q3 2019	8,588	$443	$43.02	$39.30 - $46.78
Q2 2019	6,642	$318	$43.10	$37.35 - $51.61
Q1 2019	4,095	$220	$43.83	$38.20 - $47.63